| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 5.14 | +2.5 % | 0 | 4.98 | 5.27 | 4.90 |
| 03/10/2025 | 5.15 | +0.88 % | 0 | 5.07 | 5.29 | 4.83 |
| 06/10/2025 | 5.22 | +1.95 % | 0 | 5.13 | 5.75 | 4.90 |
| 07/10/2025 | 5.46 | +4.8 % | 0 | 5.42 | 5.83 | 5.12 |
| 08/10/2025 | 5.33 | -2.47 % | 0 | 5.37 | 5.37 | 5.33 |