| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/10/2025 | 3.50 | -3.19 % | 0 | 3.54 | 3.69 | 3.24 |
| 02/10/2025 | 3.61 | +3. % | 0 | 3.45 | 3.78 | 3.33 |
| 03/10/2025 | 3.62 | +1.12 % | 0 | 3.55 | 3.77 | 3.33 |
| 06/10/2025 | 3.69 | +2.22 % | 0 | 3.58 | 4.06 | 3.55 |
| 07/10/2025 | 3.87 | +5.16 % | 0 | 3.86 | 4.21 | 3.70 |