| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.24 | +3.03 % | 0 | 3.08 | 3.43 | 2.94 |
| 03/10/2025 | 3.25 | +1.25 % | 0 | 3.19 | 3.45 | 2.94 |
| 06/10/2025 | 3.32 | +2.47 % | 0 | 3.21 | 3.65 | 3.11 |
| 07/10/2025 | 3.47 | +4.83 % | 0 | 3.48 | 3.78 | 3.35 |
| 08/10/2025 | 3.38 | -2.74 % | 0 | 3.38 | 3.38 | 3.38 |