| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.05 | +3.04 % | 0 | 2.90 | 3.25 | 2.75 |
| 03/10/2025 | 3.07 | +1.16 % | 0 | 3.00 | 3.25 | 2.75 |
| 06/10/2025 | 3.14 | +2.12 % | 0 | 3.02 | 3.44 | 2.91 |
| 07/10/2025 | 3.27 | +4.47 % | 0 | 3.29 | 3.60 | 3.17 |
| 08/10/2025 | 3.23 | -1.22 % | 0 | 3.18 | 3.32 | 3.08 |