| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.00 | -3.85 % | 0 | 1.07 | 1.42 | 0.74 |
| 15/04/2026 | 1.01 | -2.88 % | 0 | 1.07 | 1.17 | 0.97 |
| 16/04/2026 | 0.98 | -3.92 % | 0 | 1.05 | 1.13 | 0.93 |
| 17/04/2026 | 0.96 | +1.05 % | 0 | 0.95 | 1.10 | 0.90 |
| 20/04/2026 | 1.03 | +4.04 % | 0 | 1.00 | 1.09 | 0.99 |