| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.12 | -1.2 % | 0 | 4.15 | 4.66 | 3.60 |
| 15/04/2026 | 4.20 | +0.84 % | 0 | 4.14 | 4.38 | 3.93 |
| 16/04/2026 | 4.22 | +0.72 % | 0 | 4.16 | 4.44 | 3.96 |
| 17/04/2026 | 4.21 | -1.29 % | 0 | 4.26 | 4.51 | 3.95 |
| 20/04/2026 | 4.17 | -1.18 % | 0 | 4.21 | 4.49 | 3.93 |