| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.73 | -1.06 % | 0 | 3.75 | 3.75 | 3.27 |
| 15/04/2026 | 3.57 | -5.44 % | 0 | 3.74 | 3.94 | 3.57 |
| 16/04/2026 | 4.03 | +6.33 % | 0 | 3.76 | 4.03 | 3.76 |
| 17/04/2026 | 3.81 | -1.42 % | 0 | 3.86 | 4.07 | 3.59 |
| 20/04/2026 | 3.77 | -1.31 % | 0 | 3.81 | 4.05 | 3.57 |