| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.32 | -1.48 % | 0 | 3.35 | 3.73 | 2.94 |
| 15/04/2026 | 3.40 | +0.74 % | 0 | 3.34 | 3.50 | 3.21 |
| 16/04/2026 | 3.42 | +0.88 % | 0 | 3.36 | 3.56 | 3.24 |
| 17/04/2026 | 3.23 | -6.65 % | 0 | 3.46 | 3.63 | 3.23 |
| 20/04/2026 | 3.37 | -1.46 % | 0 | 3.41 | 3.61 | 3.21 |