| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.06 | +6.57 % | 0 | 1.05 | 1.38 | 0.76 |
| 02/03/2026 | 0.98 | -8.41 % | 0 | 1.06 | 1.17 | 0.78 |
| 03/03/2026 | 0.81 | -19.5 % | 0 | 0.95 | 1.00 | 0.63 |
| 04/03/2026 | 1.08 | +30.12 % | 0 | 0.82 | 1.38 | 0.58 |
| 05/03/2026 | 1.09 | +5.83 % | 0 | 1.07 | 1.33 | 0.75 |