| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.45 | -2.03 % | 0 | 1.46 | 1.46 | 1.12 |
| 15/04/2026 | 1.56 | +5.78 % | 0 | 1.45 | 1.56 | 1.44 |
| 16/04/2026 | 1.49 | -1. % | 0 | 1.46 | 1.57 | 1.46 |
| 17/04/2026 | 1.51 | -3.21 % | 0 | 1.56 | 1.64 | 1.44 |
| 20/04/2026 | 1.48 | -2.63 % | 0 | 1.51 | 1.62 | 1.41 |