| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.19 | -5.95 % | 0 | 1.28 | 1.36 | 1.12 |
| 02/06/2026 | 1.07 | -7.39 % | 0 | 1.19 | 1.23 | 0.99 |
| 03/06/2026 | 1.07 | -0.47 % | 0 | 1.07 | 1.18 | 0.98 |
| 04/06/2026 | 1.11 | +4.72 % | 0 | 1.09 | 1.18 | 1.03 |
| 05/06/2026 | 1.06 | -5.36 % | 0 | 1.12 | 1.24 | 0.93 |