| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.04 | -1.89 % | 0 | 1.11 | 1.27 | 0.84 |
| 15/04/2026 | 1.05 | -0.48 % | 0 | 1.04 | 1.29 | 0.85 |
| 16/04/2026 | 1.08 | +0.93 % | 0 | 1.05 | 1.32 | 0.88 |
| 17/04/2026 | 1.09 | -1.36 % | 0 | 1.09 | 1.29 | 0.87 |
| 20/04/2026 | 1.04 | -3.7 % | 0 | 1.06 | 1.24 | 0.86 |