| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.07 | +7. % | 0 | 1.06 | 1.27 | 0.87 |
| 02/06/2026 | 1.13 | +6.6 % | 0 | 1.10 | 1.33 | 0.95 |
| 03/06/2026 | 1.15 | +2.23 % | 0 | 1.14 | 1.49 | 0.98 |
| 04/06/2026 | 1.11 | -1.77 % | 0 | 1.17 | 1.23 | 0.96 |
| 05/06/2026 | 1.15 | +6.48 % | 0 | 1.14 | 1.30 | 0.92 |