| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | -5.52 % | 0 | 1.79 | 1.79 | 1.44 |
| 02/06/2026 | 1.65 | -3.51 % | 0 | 1.70 | 1.71 | 1.60 |
| 03/06/2026 | 1.58 | -1.25 % | 0 | 1.58 | 1.66 | 1.51 |
| 04/06/2026 | 1.63 | +3.16 % | 0 | 1.58 | 1.63 | 1.54 |
| 05/06/2026 | 1.57 | -4.27 % | 0 | 1.62 | 1.66 | 1.34 |