| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.89 | +2.45 % | 0 | 1.86 | 2.19 | 1.56 |
| 15/04/2026 | 1.82 | -1.09 % | 0 | 1.87 | 1.94 | 1.80 |
| 16/04/2026 | 1.78 | -2.2 % | 0 | 1.85 | 1.90 | 1.75 |
| 17/04/2026 | 1.81 | +3.14 % | 0 | 1.76 | 1.87 | 1.74 |
| 20/04/2026 | 1.83 | +2.23 % | 0 | 1.80 | 1.86 | 1.79 |