| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.91 | -4.5 % | 0 | 1.92 | 1.98 | 1.83 |
| 01/09/2026 | 2.01 | +5.24 % | 0 | 1.90 | 2.10 | 1.90 |
| 02/09/2026 | 2.16 | +7.21 % | 0 | 2.00 | 2.21 | 2.00 |
| 03/09/2026 | 2.23 | +1.6 % | 0 | 2.28 | 2.35 | 2.17 |
| 04/09/2026 | 2.15 | -2.94 % | 0 | 2.24 | 2.28 | 2.05 |