| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.91 | -5.22 % | 0 | 1.99 | 2.25 | 1.61 |
| 02/06/2026 | 1.80 | -5.76 % | 0 | 1.89 | 1.93 | 1.77 |
| 03/06/2026 | 1.86 | +3.06 % | 0 | 1.77 | 1.87 | 1.68 |
| 04/06/2026 | 1.74 | -2.25 % | 0 | 1.77 | 1.81 | 1.74 |
| 05/06/2026 | 1.75 | -5.16 % | 0 | 1.82 | 1.86 | 1.51 |