| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.10 | -4.98 % | 0 | 2.19 | 2.19 | 1.80 |
| 02/06/2026 | 2.08 | -1.42 % | 0 | 2.09 | 2.14 | 1.96 |
| 03/06/2026 | 1.96 | -2. % | 0 | 1.96 | 2.08 | 1.86 |
| 04/06/2026 | 2.02 | +2.02 % | 0 | 1.97 | 2.02 | 1.93 |
| 05/06/2026 | 1.95 | -4.41 % | 0 | 2.02 | 2.06 | 1.69 |