| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 5.79 | -0.17 % | 0 | 5.81 | 5.88 | 5.68 |
| 16/07/2026 | 5.81 | -0.17 % | 0 | 5.82 | 5.86 | 5.76 |
| 17/07/2026 | 5.85 | +0.69 % | 0 | 5.82 | 5.93 | 5.82 |
| 20/07/2026 | 5.86 | +0.34 % | 0 | 5.87 | 5.91 | 5.78 |
| 21/07/2026 | 5.81 | -1.02 % | 0 | 5.88 | 5.92 | 5.81 |