| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.52 | +2.22 % | 0 | 5.45 | 5.60 | 5.35 |
| 02/06/2026 | 5.63 | +2.27 % | 0 | 5.54 | 6.04 | 5.22 |
| 03/06/2026 | 5.65 | +0.62 % | 0 | 5.65 | 6.03 | 5.27 |
| 04/06/2026 | 5.60 | -0.62 % | 0 | 5.65 | 5.65 | 5.26 |
| 05/06/2026 | 5.66 | +1.8 % | 0 | 5.61 | 6.05 | 4.84 |