| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 4.40 | -0.68 % | 0 | 4.45 | 4.56 | 4.27 |
| 15/04/2026 | 4.46 | +0.56 % | 0 | 4.40 | 4.55 | 4.31 |
| 16/04/2026 | 4.49 | +0.79 % | 0 | 4.42 | 4.62 | 4.35 |
| 17/04/2026 | 4.50 | -0.44 % | 0 | 4.51 | 4.70 | 4.34 |
| 20/04/2026 | 4.43 | -1.12 % | 0 | 4.46 | 4.69 | 4.33 |