| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.54 | +2.6 % | 0 | 4.48 | 4.63 | 4.37 |
| 02/06/2026 | 4.67 | +3.21 % | 0 | 4.56 | 4.74 | 4.51 |
| 03/06/2026 | 4.66 | +0.87 % | 0 | 4.66 | 5.01 | 4.39 |
| 04/06/2026 | 4.61 | -0.65 % | 0 | 4.67 | 4.70 | 4.56 |
| 05/06/2026 | 4.67 | +2.08 % | 0 | 4.63 | 5.04 | 4.53 |