| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.56 | +3.19 % | 0 | 3.52 | 3.68 | 3.39 |
| 02/06/2026 | 3.69 | +3.8 % | 0 | 3.60 | 3.78 | 3.53 |
| 03/06/2026 | 3.69 | +0.96 % | 0 | 3.69 | 3.79 | 3.59 |
| 04/06/2026 | 3.64 | -0.68 % | 0 | 3.70 | 3.74 | 3.58 |
| 05/06/2026 | 3.69 | +2.5 % | 0 | 3.66 | 3.94 | 3.53 |