| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 3.46 | -1.7 % | 0 | 3.50 | 3.58 | 3.33 |
| 16/10/2026 | 3.54 | +1.29 % | 0 | 3.42 | 3.56 | 3.34 |
| 19/10/2026 | 3.62 | +2.41 % | 0 | 3.55 | 3.72 | 3.51 |
| 20/10/2026 | 3.55 | -1.93 % | 0 | 3.63 | 3.71 | 3.40 |
| 21/10/2026 | 3.54 | +0.28 % | 0 | 3.55 | 3.62 | 3.39 |