| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.82 | -0.65 % | 0 | 3.85 | 3.92 | 3.77 |
| 17/07/2026 | 3.86 | +0.52 % | 0 | 3.85 | 3.97 | 3.80 |
| 20/07/2026 | 3.88 | +0.39 % | 0 | 3.89 | 3.95 | 3.77 |
| 21/07/2026 | 3.86 | -0.52 % | 0 | 3.90 | 3.96 | 3.79 |
| 22/07/2026 | 3.89 | -0.64 % | 0 | 3.88 | 3.96 | 3.82 |