| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 2.97 | -1.98 % | 0 | 3.01 | 3.09 | 2.84 |
| 16/10/2026 | 3.05 | +1.5 % | 0 | 2.94 | 3.07 | 2.86 |
| 19/10/2026 | 3.12 | +2.63 % | 0 | 3.06 | 3.23 | 3.01 |
| 20/10/2026 | 3.05 | -2.72 % | 0 | 3.14 | 3.22 | 2.92 |
| 21/10/2026 | 3.05 | +0.33 % | 0 | 3.07 | 3.14 | 2.91 |