| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 3.10 | +4.03 % | 0 | 3.04 | 3.22 | 2.91 |
| 02/06/2026 | 3.18 | +3.42 % | 0 | 3.12 | 3.27 | 3.04 |
| 03/06/2026 | 3.22 | +1.42 % | 0 | 3.20 | 3.40 | 3.11 |
| 04/06/2026 | 3.27 | +2.67 % | 0 | 3.22 | 3.27 | 3.09 |
| 05/06/2026 | 3.20 | +2.56 % | 0 | 3.18 | 3.40 | 3.05 |