| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 2.62 | +4.38 % | 0 | 2.58 | 2.74 | 2.43 |
| 02/06/2026 | 2.73 | +4.6 % | 0 | 2.66 | 2.85 | 2.56 |
| 03/06/2026 | 2.73 | +1.11 % | 0 | 2.72 | 2.86 | 2.63 |
| 04/06/2026 | 2.68 | -1.11 % | 0 | 2.75 | 2.82 | 2.61 |
| 05/06/2026 | 2.73 | +2.83 % | 0 | 2.71 | 2.88 | 2.57 |