| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.98 | +1.54 % | 0 | 2.07 | 2.18 | 1.91 |
| 01/09/2026 | 1.99 | -4.11 % | 0 | 2.09 | 2.12 | 1.80 |
| 02/09/2026 | 1.89 | -2.84 % | 0 | 2.00 | 2.03 | 1.71 |
| 03/09/2026 | 1.83 | +2.23 % | 0 | 1.71 | 1.92 | 1.61 |
| 04/09/2026 | 1.89 | +5.9 % | 0 | 1.74 | 2.04 | 1.62 |