| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.90 | +5.28 % | 0 | 1.86 | 2.05 | 1.69 |
| 02/06/2026 | 1.97 | +4.23 % | 0 | 1.93 | 2.01 | 1.83 |
| 03/06/2026 | 1.98 | +1.02 % | 0 | 1.99 | 2.32 | 1.64 |
| 04/06/2026 | 1.95 | -1.52 % | 0 | 2.01 | 2.11 | 1.84 |
| 05/06/2026 | 1.99 | +3.65 % | 0 | 1.98 | 2.13 | 1.81 |