| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | +3.96 % | 0 | 1.69 | 1.88 | 1.51 |
| 02/06/2026 | 1.80 | +4.97 % | 0 | 1.76 | 1.97 | 1.64 |
| 03/06/2026 | 1.81 | +1.12 % | 0 | 1.81 | 2.14 | 1.67 |
| 04/06/2026 | 1.77 | -1.67 % | 0 | 1.84 | 1.94 | 1.66 |
| 05/06/2026 | 1.82 | +4.31 % | 0 | 1.80 | 1.96 | 1.62 |