| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.39 | +6.54 % | 0 | 1.36 | 1.56 | 1.20 |
| 02/06/2026 | 1.45 | +5.84 % | 0 | 1.42 | 1.64 | 1.29 |
| 03/06/2026 | 1.47 | +1.38 % | 0 | 1.46 | 1.80 | 1.32 |
| 04/06/2026 | 1.43 | -2.05 % | 0 | 1.49 | 1.61 | 1.30 |
| 05/06/2026 | 1.47 | +5. % | 0 | 1.46 | 1.60 | 1.26 |