| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.11 | -6.36 % | 0 | 1.20 | 1.29 | 1.02 |
| 02/06/2026 | 1.02 | -5.56 % | 0 | 1.12 | 1.17 | 0.91 |
| 03/06/2026 | 0.99 | -1. % | 0 | 1.00 | 1.11 | 0.87 |
| 04/06/2026 | 1.04 | +5.05 % | 0 | 1.02 | 1.12 | 0.95 |
| 05/06/2026 | 0.99 | -6.19 % | 0 | 1.05 | 1.18 | 0.86 |