| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.42 | +2.55 % | 0 | 4.31 | 4.71 | 4.07 |
| 03/10/2025 | 4.48 | +2.17 % | 0 | 4.37 | 4.72 | 4.07 |
| 06/10/2025 | 4.54 | +3.3 % | 0 | 4.43 | 4.93 | 4.43 |
| 07/10/2025 | 4.66 | +4.48 % | 0 | 4.68 | 5.05 | 4.36 |
| 08/10/2025 | 4.63 | -1.18 % | 0 | 4.56 | 4.68 | 4.30 |