| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.33 | -0.28 % | 0 | 5.34 | 5.68 | 4.80 |
| 21/11/2025 | 5.31 | +0.19 % | 0 | 5.40 | 5.69 | 5.25 |
| 24/11/2025 | 5.27 | -0.57 % | 0 | 5.26 | 5.59 | 5.14 |
| 25/11/2025 | 5.32 | +0.95 % | 0 | 5.32 | 5.46 | 5.15 |
| 26/11/2025 | 5.03 | -4.73 % | 0 | 5.05 | 5.48 | 4.65 |