| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 3.87 | -9.37 % | 0 | 4.16 | 4.47 | 3.72 |
| 07/01/2026 | 3.84 | -2.42 % | 0 | 3.81 | 4.05 | 3.65 |
| 08/01/2026 | 3.85 | +0.52 % | 0 | 3.76 | 3.89 | 3.68 |
| 09/01/2026 | 3.80 | -1.68 % | 0 | 3.86 | 3.99 | 3.74 |
| 12/01/2026 | 3.82 | +0.93 % | 0 | 3.76 | 3.85 | 3.62 |