| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.38 | -0.29 % | 0 | 3.39 | 3.54 | 3.06 |
| 21/11/2025 | 3.37 | +0.15 % | 0 | 3.45 | 3.51 | 3.28 |
| 24/11/2025 | 3.33 | -0.89 % | 0 | 3.31 | 3.50 | 3.17 |
| 25/11/2025 | 3.37 | +1.2 % | 0 | 3.38 | 3.55 | 3.17 |
| 26/11/2025 | 3.10 | -7.19 % | 0 | 3.11 | 3.32 | 2.91 |