| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.42 | -1.63 % | 0 | 2.45 | 2.63 | 2.15 |
| 21/11/2025 | 2.45 | +0.62 % | 0 | 2.50 | 2.55 | 2.32 |
| 24/11/2025 | 2.34 | -3.91 % | 0 | 2.38 | 2.59 | 2.21 |
| 25/11/2025 | 2.43 | +1.25 % | 0 | 2.38 | 2.64 | 2.21 |
| 26/11/2025 | 2.18 | -9.17 % | 0 | 2.20 | 2.47 | 1.96 |