| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.38 | +1.5 % | 0 | 2.36 | 2.58 | 2.36 |
| 21/11/2025 | 2.38 | +0.42 % | 0 | 2.29 | 2.40 | 2.29 |
| 24/11/2025 | 2.42 | +2.11 % | 0 | 2.43 | 2.47 | 2.38 |
| 25/11/2025 | 2.40 | -0.21 % | 0 | 2.37 | 2.40 | 2.32 |
| 26/11/2025 | 2.66 | +11.3 % | 0 | 2.65 | 2.72 | 2.58 |