| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.20 | +2.8 % | 0 | 2.16 | 2.36 | 2.16 |
| 21/11/2025 | 2.18 | +0.46 % | 0 | 2.09 | 2.20 | 2.09 |
| 24/11/2025 | 2.23 | +2.53 % | 0 | 2.23 | 2.26 | 2.20 |
| 25/11/2025 | 2.17 | -1.36 % | 0 | 2.18 | 2.19 | 2.13 |
| 26/11/2025 | 2.46 | +12.33 % | 0 | 2.46 | 2.55 | 2.39 |