| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.00 | +3.09 % | 0 | 1.97 | 2.17 | 1.97 |
| 21/11/2025 | 1.98 | +0.51 % | 0 | 1.90 | 2.01 | 1.90 |
| 24/11/2025 | 2.04 | +3.55 % | 0 | 2.04 | 2.06 | 2.00 |
| 25/11/2025 | 1.99 | -0.75 % | 0 | 1.99 | 2.01 | 1.94 |
| 26/11/2025 | 2.26 | +13.57 % | 0 | 2.26 | 2.37 | 2.19 |