| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.37 | -2.78 % | 0 | 4.53 | 4.70 | 4.19 |
| 03/10/2025 | 4.36 | -0.91 % | 0 | 4.44 | 4.81 | 4.10 |
| 06/10/2025 | 4.31 | -1.71 % | 0 | 4.36 | 4.57 | 3.95 |
| 07/10/2025 | 3.99 | -6.67 % | 0 | 4.06 | 4.19 | 3.73 |
| 08/10/2025 | 4.04 | +0.88 % | 0 | 4.08 | 4.17 | 3.86 |