| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.17 | +0.96 % | 0 | 3.15 | 3.49 | 3.07 |
| 21/11/2025 | 3.16 | -0.47 % | 0 | 3.09 | 3.31 | 3.04 |
| 24/11/2025 | 3.22 | +1.58 % | 0 | 3.24 | 3.38 | 3.08 |
| 25/11/2025 | 3.02 | -5.63 % | 0 | 3.17 | 3.30 | 3.02 |
| 26/11/2025 | 3.42 | +7.05 % | 0 | 3.45 | 3.64 | 3.25 |