| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.45 | +2.48 % | 0 | 1.44 | 1.78 | 1.30 |
| 21/11/2025 | 1.45 | +0.35 % | 0 | 1.38 | 1.56 | 1.35 |
| 24/11/2025 | 1.53 | +6.64 % | 0 | 1.50 | 1.67 | 1.34 |
| 25/11/2025 | 1.44 | -1.71 % | 0 | 1.48 | 1.66 | 1.27 |
| 26/11/2025 | 1.72 | +18.28 % | 0 | 1.70 | 1.91 | 1.53 |