| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 2.06 | +5.64 % | 0 | 2.06 | 2.22 | 1.86 |
| 01/09/2026 | 1.99 | -1.73 % | 0 | 2.08 | 2.18 | 1.75 |
| 02/09/2026 | 1.90 | -1.55 % | 0 | 2.00 | 2.08 | 1.66 |
| 03/09/2026 | 1.84 | +2.22 % | 0 | 1.72 | 2.01 | 1.58 |
| 04/09/2026 | 1.90 | +6.74 % | 0 | 1.75 | 2.08 | 1.67 |