| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 3.61 | -6.85 % | 0 | 3.85 | 3.85 | 3.36 |
| 15/04/2026 | 3.67 | -5.05 % | 0 | 3.84 | 4.06 | 3.67 |
| 16/04/2026 | 3.70 | -4.88 % | 0 | 3.86 | 4.10 | 3.70 |
| 17/04/2026 | 3.91 | -1.39 % | 0 | 3.96 | 4.18 | 3.69 |
| 20/04/2026 | 3.87 | -1.28 % | 0 | 3.91 | 4.16 | 3.66 |