| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 4.00 | +2.7 % | 0 | 3.92 | 4.00 | 3.47 |
| 02/06/2026 | 4.10 | +2.63 % | 0 | 4.01 | 4.33 | 3.82 |
| 03/06/2026 | 4.14 | +0.61 % | 0 | 4.14 | 4.41 | 3.85 |
| 04/06/2026 | 4.07 | -1.21 % | 0 | 4.13 | 4.13 | 3.84 |
| 05/06/2026 | 4.15 | +2.09 % | 0 | 4.09 | 4.43 | 3.53 |