| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.98 | -6.66 % | 0 | 5.25 | 5.58 | 4.78 |
| 07/01/2026 | 4.99 | +0.1 % | 0 | 4.95 | 5.10 | 4.79 |
| 08/01/2026 | 4.93 | -0.8 % | 0 | 4.91 | 5.08 | 4.79 |
| 09/01/2026 | 4.88 | -2.4 % | 0 | 4.93 | 5.16 | 4.88 |
| 12/01/2026 | 4.87 | -1.12 % | 0 | 4.90 | 5.03 | 4.81 |