| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 6.50 | +1.64 % | 0 | 6.42 | 6.50 | 5.55 |
| 02/06/2026 | 7.11 | +9.48 % | 0 | 6.51 | 7.11 | 6.07 |
| 03/06/2026 | 6.64 | +0.38 % | 0 | 6.64 | 7.16 | 6.10 |
| 04/06/2026 | 6.57 | -0.76 % | 0 | 6.63 | 6.63 | 6.09 |
| 05/06/2026 | 6.65 | +1.3 % | 0 | 6.59 | 7.18 | 5.61 |