| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.43 | -0.55 % | 0 | 5.46 | 5.72 | 5.15 |
| 21/11/2025 | 5.44 | +0.18 % | 0 | 5.52 | 5.75 | 5.39 |
| 24/11/2025 | 5.37 | -1.1 % | 0 | 5.39 | 5.64 | 5.26 |
| 25/11/2025 | 5.45 | +0.83 % | 0 | 5.42 | 5.57 | 5.26 |
| 26/11/2025 | 5.19 | -4.16 % | 0 | 5.20 | 5.47 | 4.87 |