| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.07 | -7.08 % | 0 | 4.29 | 4.52 | 3.88 |
| 07/01/2026 | 3.97 | -2.34 % | 0 | 4.02 | 4.17 | 3.97 |
| 08/01/2026 | 4.03 | -0.37 % | 0 | 3.99 | 4.06 | 3.87 |
| 09/01/2026 | 3.99 | -2.21 % | 0 | 3.97 | 4.08 | 3.90 |
| 12/01/2026 | 3.98 | -0.25 % | 0 | 3.97 | 3.99 | 3.82 |