| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 4.54 | +1. % | 0 | 4.56 | 4.67 | 4.45 |
| 24/11/2025 | 4.42 | -1.56 % | 0 | 4.44 | 4.60 | 4.28 |
| 25/11/2025 | 4.50 | +0.78 % | 0 | 4.47 | 4.65 | 4.28 |
| 26/11/2025 | 4.29 | -3.81 % | 0 | 4.26 | 4.45 | 4.01 |
| 27/11/2025 | 4.09 | -3.54 % | 0 | 4.21 | 4.35 | 3.96 |