| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 5.50 | +1.95 % | 0 | 5.42 | 5.50 | 4.71 |
| 02/06/2026 | 5.60 | +1.91 % | 0 | 5.51 | 5.98 | 5.17 |
| 03/06/2026 | 5.64 | +0.45 % | 0 | 5.64 | 6.06 | 5.20 |
| 04/06/2026 | 5.57 | -0.89 % | 0 | 5.63 | 5.63 | 5.19 |
| 05/06/2026 | 5.65 | +1.53 % | 0 | 5.59 | 6.08 | 4.78 |