| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 2.98 | +15.76 % | 0 | 2.70 | 3.06 | 2.65 |
| 07/01/2026 | 3.01 | +0.5 % | 0 | 3.05 | 3.12 | 2.84 |
| 08/01/2026 | 2.90 | -3.82 % | 0 | 3.10 | 3.31 | 2.90 |
| 09/01/2026 | 3.06 | +2.86 % | 0 | 3.01 | 3.17 | 2.93 |
| 12/01/2026 | 3.10 | +1.31 % | 0 | 3.09 | 3.24 | 3.09 |