| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 2.94 | +1.56 % | 0 | 2.95 | 3.08 | 2.90 |
| 02/03/2026 | 2.85 | -3.23 % | 0 | 2.72 | 3.16 | 2.56 |
| 03/03/2026 | 2.55 | -10.21 % | 0 | 2.81 | 2.92 | 2.31 |
| 04/03/2026 | 2.79 | +8.56 % | 0 | 2.59 | 3.23 | 2.56 |
| 05/03/2026 | 3.04 | +5.02 % | 0 | 2.97 | 3.07 | 2.90 |