| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.32 | +0.91 % | 0 | 3.33 | 3.52 | 3.30 |
| 02/03/2026 | 3.24 | -2.85 % | 0 | 3.10 | 3.62 | 2.89 |
| 03/03/2026 | 3.18 | -1.7 % | 0 | 3.19 | 3.32 | 2.72 |
| 04/03/2026 | 3.37 | +13.85 % | 0 | 2.97 | 3.69 | 2.97 |
| 05/03/2026 | 3.32 | +0.76 % | 0 | 3.36 | 3.53 | 3.29 |