| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.11 | -8.68 % | 0 | 1.19 | 1.46 | 0.80 |
| 02/06/2026 | 1.01 | -9.46 % | 0 | 1.09 | 1.13 | 0.97 |
| 03/06/2026 | 0.97 | -3.5 % | 0 | 0.97 | 1.08 | 0.87 |
| 04/06/2026 | 1.01 | +3.06 % | 0 | 0.98 | 1.01 | 0.98 |
| 05/06/2026 | 0.85 | -18.75 % | 0 | 1.02 | 1.39 | 0.70 |