| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.38 | +1.5 % | 0 | 2.37 | 2.56 | 2.36 |
| 21/11/2025 | 2.38 | +0.42 % | 0 | 2.30 | 2.39 | 2.30 |
| 24/11/2025 | 2.43 | +2.32 % | 0 | 2.44 | 2.45 | 2.40 |
| 25/11/2025 | 2.37 | -1.25 % | 0 | 2.38 | 2.38 | 2.34 |
| 26/11/2025 | 2.66 | +11.3 % | 0 | 2.66 | 2.73 | 2.58 |