| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.69 | -2.01 % | 0 | 2.76 | 3.04 | 2.69 |
| 21/11/2025 | 2.77 | +0. % | 0 | 2.69 | 2.84 | 2.69 |
| 24/11/2025 | 2.82 | +1.81 % | 0 | 2.84 | 2.93 | 2.73 |
| 25/11/2025 | 2.76 | -1.43 % | 0 | 2.77 | 2.85 | 2.68 |
| 26/11/2025 | 3.06 | +9.68 % | 0 | 3.05 | 3.19 | 2.92 |