| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.71 | +0.54 % | 0 | 3.72 | 3.86 | 3.56 |
| 02/03/2026 | 3.63 | -2.82 % | 0 | 3.49 | 4.11 | 3.19 |
| 03/03/2026 | 3.65 | +0.41 % | 0 | 3.59 | 3.81 | 2.97 |
| 04/03/2026 | 3.79 | +12.8 % | 0 | 3.36 | 4.19 | 3.33 |
| 05/03/2026 | 3.95 | +6.91 % | 0 | 3.75 | 3.95 | 3.62 |