| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 1.67 | +1.83 % | 0 | 1.66 | 1.67 | 1.33 |
| 15/04/2026 | 1.65 | +0.3 % | 0 | 1.66 | 1.77 | 1.65 |
| 16/04/2026 | 1.63 | +0.62 % | 0 | 1.64 | 1.72 | 1.63 |
| 17/04/2026 | 1.67 | +7.42 % | 0 | 1.55 | 1.69 | 1.50 |
| 20/04/2026 | 1.62 | +1.89 % | 0 | 1.59 | 1.68 | 1.58 |