| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.97 | +1.02 % | 0 | 2.95 | 3.27 | 2.89 |
| 21/11/2025 | 3.08 | +3.54 % | 0 | 2.89 | 3.08 | 2.87 |
| 24/11/2025 | 3.02 | +1.68 % | 0 | 3.04 | 3.16 | 2.99 |
| 25/11/2025 | 2.85 | -5.17 % | 0 | 2.97 | 3.08 | 2.84 |
| 26/11/2025 | 3.38 | +12.88 % | 0 | 3.25 | 3.42 | 3.07 |