| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.70 | -6.08 % | 0 | 1.79 | 1.79 | 1.39 |
| 02/06/2026 | 1.61 | -6.14 % | 0 | 1.69 | 1.74 | 1.56 |
| 03/06/2026 | 1.56 | -2.5 % | 0 | 1.56 | 1.69 | 1.45 |
| 04/06/2026 | 1.62 | +2.53 % | 0 | 1.57 | 1.62 | 1.52 |
| 05/06/2026 | 1.55 | -5.49 % | 0 | 1.62 | 1.66 | 1.29 |