| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.91 | -5.22 % | 0 | 1.99 | 2.27 | 1.59 |
| 02/06/2026 | 1.89 | -1.31 % | 0 | 1.89 | 1.94 | 1.76 |
| 03/06/2026 | 1.76 | -2.22 % | 0 | 1.76 | 1.88 | 1.66 |
| 04/06/2026 | 1.77 | -0.56 % | 0 | 1.77 | 1.77 | 1.77 |
| 05/06/2026 | 1.75 | -5.16 % | 0 | 1.82 | 1.86 | 1.49 |