| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.37 | +0.9 % | 0 | 3.35 | 3.71 | 3.25 |
| 21/11/2025 | 3.36 | -0.45 % | 0 | 3.29 | 3.53 | 3.22 |
| 24/11/2025 | 3.42 | +1.48 % | 0 | 3.44 | 3.60 | 3.40 |
| 25/11/2025 | 3.52 | +3.53 % | 0 | 3.37 | 3.52 | 3.20 |
| 26/11/2025 | 3.62 | +6.78 % | 0 | 3.65 | 3.86 | 3.42 |