| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.77 | -2.56 % | 0 | 4.93 | 5.14 | 4.55 |
| 03/10/2025 | 4.76 | -0.83 % | 0 | 4.84 | 5.25 | 4.48 |
| 06/10/2025 | 4.71 | -1.57 % | 0 | 4.76 | 5.01 | 4.31 |
| 07/10/2025 | 4.39 | -6.1 % | 0 | 4.46 | 4.63 | 4.09 |
| 08/10/2025 | 4.44 | +0.8 % | 0 | 4.48 | 4.73 | 4.22 |