| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.67 | +0.82 % | 0 | 3.65 | 4.04 | 3.52 |
| 21/11/2025 | 3.67 | +0. % | 0 | 3.59 | 3.86 | 3.48 |
| 24/11/2025 | 3.72 | +1.36 % | 0 | 3.74 | 3.93 | 3.52 |
| 25/11/2025 | 3.47 | -6.22 % | 0 | 3.67 | 3.85 | 3.47 |
| 26/11/2025 | 3.96 | +7.32 % | 0 | 3.95 | 4.19 | 3.72 |