Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
31/05/2024 | 3.920 | -1.26 % | 0 | 4.010 | 4.295 | 3.615 |
03/06/2024 | 3.795 | -2.44 % | 0 | 3.840 | 4.015 | 3.770 |
04/06/2024 | 3.920 | +3.98 % | 0 | 3.780 | 3.985 | 3.685 |
05/06/2024 | 4.135 | +4.42 % | 0 | 3.910 | 4.230 | 3.860 |
06/06/2024 | 4.145 | -1.07 % | 0 | 4.210 | 4.210 | 4.135 |