| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.61 | -6.14 % | 0 | 1.69 | 1.96 | 1.30 |
| 02/06/2026 | 1.50 | -6.83 % | 0 | 1.59 | 1.64 | 1.46 |
| 03/06/2026 | 1.47 | -2. % | 0 | 1.46 | 1.57 | 1.37 |
| 04/06/2026 | 1.51 | +1.69 % | 0 | 1.47 | 1.51 | 1.47 |
| 05/06/2026 | 1.45 | -6.17 % | 0 | 1.52 | 1.55 | 1.20 |