| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 1.71 | -5.8 % | 0 | 1.79 | 2.06 | 1.40 |
| 02/06/2026 | 1.61 | -6.14 % | 0 | 1.69 | 1.74 | 1.56 |
| 03/06/2026 | 1.57 | -1.88 % | 0 | 1.56 | 1.68 | 1.46 |
| 04/06/2026 | 1.60 | +1.27 % | 0 | 1.57 | 1.60 | 1.57 |
| 05/06/2026 | 1.66 | +0.91 % | 0 | 1.62 | 1.66 | 1.29 |